Australia markets open in 28 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000433302024-06-24 11:32AM EDT2024-07-1925.5525.3527.300.00-371234.18%
WMT240920C000433302024-05-09 2:38PM EDT2024-09-2017.9022.1524.950.00-36810.00%
WMT241220C000433302024-03-08 4:08PM EDT2024-12-2018.1416.6019.750.00-330.00%
WMT250117C000433302024-05-16 2:34PM EDT2025-01-1722.0024.6025.700.00-101,3710.00%
WMT250620C000433302024-06-21 3:30PM EDT2025-06-2024.1025.1029.750.00-155361.05%
WMT260116C000433302024-07-12 10:42AM EDT2026-01-1628.9526.3530.75+1.16+4.17%411,09353.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000433302024-06-03 2:35PM EDT2024-07-190.010.000.010.00-1150125.00%
WMT240920P000433302024-07-10 3:47PM EDT2024-09-200.090.000.070.00-362,77450.39%
WMT241220P000433302024-07-10 3:47PM EDT2024-12-200.070.050.070.00-511033.20%
WMT250117P000433302024-07-03 11:41AM EDT2025-01-170.080.070.090.00-2006,53731.74%
WMT250620P000433302024-05-31 12:44PM EDT2025-06-200.330.100.800.00-246636.23%
WMT260116P000433302024-07-09 9:30AM EDT2026-01-160.450.300.560.00-221226.12%