Australia markets close in 1 hour 12 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:41.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000416702024-05-16 10:56AM EDT2024-07-1921.7523.4527.250.00-1230.00%
WMT240920C000416702024-07-09 10:22AM EDT2024-09-2028.600.000.000.00-100.00%
WMT241220C000416702024-05-17 10:07AM EDT2024-12-2024.0024.4528.150.00-110.00%
WMT250117C000416702024-07-09 10:41AM EDT2025-01-1729.950.000.000.00-200.00%
WMT250620C000416702024-07-09 9:48AM EDT2025-06-2030.000.000.000.00-100.00%
WMT260116C000416702024-07-12 9:31AM EDT2026-01-1630.870.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000416702024-05-28 11:32AM EDT2024-07-190.010.000.160.00-144337.50%
WMT240920P000416702024-07-10 3:47PM EDT2024-09-200.080.000.000.00-1025.00%
WMT241220P000416702024-05-15 9:42AM EDT2024-12-200.130.060.090.00-20033738.87%
WMT250117P000416702024-07-15 12:09PM EDT2025-01-170.060.000.000.00-80012.50%
WMT250620P000416702024-05-28 3:34PM EDT2025-06-200.340.000.480.00-12,21535.69%
WMT260116P000416702024-07-05 2:35PM EDT2026-01-160.400.000.000.00-2012.50%