Australia markets close in 1 hour 14 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:38.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000383302024-06-07 1:59PM EDT2024-07-1927.7629.7033.950.00-253662.89%
WMT240920C000383302024-04-24 11:39AM EDT2024-09-2021.5025.5029.450.00--180.00%
WMT250117C000383302024-06-21 3:21PM EDT2025-01-1730.650.000.000.00-1500.00%
WMT250620C000383302024-05-21 1:58PM EDT2025-06-2028.1028.6033.300.00-16442.38%
WMT260116C000383302024-05-30 1:33PM EDT2026-01-1628.9429.0034.000.00-375540.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000383302024-05-17 10:48AM EDT2024-07-190.030.000.020.00-16129300.00%
WMT240920P000383302024-07-08 2:19PM EDT2024-09-200.010.000.000.00-9025.00%
WMT241220P000383302024-04-16 2:18PM EDT2024-12-200.160.001.000.00-276360.01%
WMT250117P000383302024-06-05 11:17AM EDT2025-01-170.060.010.260.00-11,32348.54%
WMT250620P000383302024-03-28 3:44PM EDT2025-06-200.380.120.640.00-22943.07%
WMT260116P000383302024-07-10 10:06AM EDT2026-01-160.340.000.000.00-1012.50%