Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.81 -0.18 (-0.26%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:36.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000366702024-04-22 10:20AM EDT2024-07-1923.0028.8529.450.00-9270.00%
WMT240920C000366702024-07-12 2:26PM EDT2024-09-2033.260.000.000.00-100.00%
WMT250117C000366702024-07-10 11:12AM EDT2025-01-1733.850.000.000.00-3400.00%
WMT250620C000366702024-05-23 11:26AM EDT2025-06-2029.9530.0035.000.00-14557.85%
WMT260116C000366702024-05-30 9:31AM EDT2026-01-1630.5030.5035.500.00-31,64149.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000366702024-05-07 3:09PM EDT2024-07-190.010.000.160.00--4328.91%
WMT240920P000366702024-05-22 12:20PM EDT2024-09-200.020.002.130.00-12,186115.33%
WMT241220P000366702024-06-04 9:30AM EDT2024-12-200.050.010.430.00-75253.27%
WMT250117P000366702024-07-16 2:07PM EDT2025-01-170.050.000.000.00-2025.00%
WMT250620P000366702024-05-20 11:16AM EDT2025-06-200.170.001.380.00-221954.64%
WMT260116P000366702024-06-20 12:03PM EDT2026-01-160.400.000.000.00-90012.50%