Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 30.75 | 34.80 | 0.00 | - | 2 | 12 | 0.00% |
| WMT250117C00035000 | 2024-08-22 11:05AM EDT | 2025-01-17 | 41.28 | 42.40 | 46.95 | 0.00 | - | 10 | 732 | 119.34% |
| WMT250321C00035000 | 2024-07-26 2:31PM EDT | 2025-03-21 | 35.00 | 41.30 | 41.75 | 0.00 | - | 2 | 5 | 0.00% |
| WMT250620C00035000 | 2024-07-31 3:41PM EDT | 2025-06-20 | 34.52 | 40.55 | 43.55 | 0.00 | - | 1 | 60 | 0.00% |
| WMT260116C00035000 | 2024-08-30 11:22AM EDT | 2026-01-16 | 42.80 | 45.35 | 46.35 | 0.00 | - | 10 | 1,406 | 49.88% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00035000 | 2024-09-10 10:02AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT250117P00035000 | 2024-10-02 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT250321P00035000 | 2024-09-13 10:20AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT250620P00035000 | 2024-10-02 1:35PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT260116P00035000 | 2024-09-25 11:27AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.