Australia markets close in 1 hour 15 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C000333302024-07-17 11:14AM EDT2024-09-2037.700.000.000.00-600.00%
WMT241220C000333302024-02-27 3:28PM EDT2024-12-2027.1026.1029.550.00-220.00%
WMT250117C000333302024-06-24 10:41AM EDT2025-01-1735.490.000.000.00-200.00%
WMT250620C000333302024-02-23 1:43PM EDT2025-06-2026.7126.5031.000.00--1470.00%
WMT260116C000333302024-06-24 10:41AM EDT2026-01-1636.560.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000333302024-06-24 10:59AM EDT2024-07-190.020.000.000.00-1050.00%
WMT240920P000333302024-05-07 3:10PM EDT2024-09-200.050.000.160.00-237281.25%
WMT241220P000333302024-06-26 10:18AM EDT2024-12-200.010.000.000.00-7025.00%
WMT250117P000333302024-07-02 9:30AM EDT2025-01-170.030.000.000.00-1025.00%
WMT250620P000333302024-05-29 9:35AM EDT2025-06-200.170.010.740.00-31,14353.05%
WMT260116P000333302024-07-10 1:33PM EDT2026-01-160.320.000.000.00-3012.50%