Australia markets open in 1 hour 2 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C000316702024-06-17 3:59PM EDT2024-09-2036.0336.2539.700.00-114106.84%
WMT250117C000316702024-05-06 2:54PM EDT2025-01-1729.3034.1538.100.00-22,86568.36%
WMT250620C000316702024-03-05 2:56PM EDT2025-06-2029.8026.5031.250.00-140.00%
WMT260116C000316702024-03-12 12:43PM EDT2026-01-1630.6328.2532.500.00-6120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000316702024-03-22 9:30AM EDT2024-07-190.170.000.170.00-11279.69%
WMT240920P000316702024-05-07 3:09PM EDT2024-09-200.020.000.160.00-103781.64%
WMT241220P000316702024-05-29 11:48AM EDT2024-12-200.080.010.190.00-103555.47%
WMT250117P000316702024-06-25 9:30AM EDT2025-01-170.050.000.300.00-582054.30%
WMT250620P000316702024-07-11 10:15AM EDT2025-06-200.150.000.700.00-144753.91%
WMT260116P000316702024-05-31 3:33PM EDT2026-01-160.210.080.480.00-105239.09%