Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117C00030000 | 2024-09-19 3:54PM EDT | 2025-01-17 | 48.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250321C00030000 | 2024-06-06 10:59AM EDT | 2025-03-21 | 38.14 | 38.65 | 42.95 | 0.00 | - | 5 | 3 | 0.00% |
| WMT250620C00030000 | 2024-08-02 12:01PM EDT | 2025-06-20 | 38.56 | 45.65 | 49.95 | 0.00 | - | 1 | 19 | 0.00% |
| WMT260116C00030000 | 2024-09-17 11:28AM EDT | 2026-01-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00030000 | 2024-09-30 10:08AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT250117P00030000 | 2024-09-16 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT250321P00030000 | 2024-09-16 9:46AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT250620P00030000 | 2024-09-13 3:57PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT260116P00030000 | 2024-10-02 11:15AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.