Australia markets close in 1 hour 43 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:28.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C000283302024-03-25 12:01AM EDT2024-09-2024.5830.2533.800.00---0.00%
WMT250117C000283302024-03-19 12:41PM EDT2025-01-1733.3229.5034.000.00-6300.00%
WMT250620C000283302024-06-03 11:46AM EDT2025-06-2038.0538.0042.050.00-100.00%
WMT260116C000283302024-06-06 10:59AM EDT2026-01-1639.6940.5045.500.00-5671.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000283302024-07-12 3:54PM EDT2024-07-190.020.000.000.00-1050.00%
WMT240920P000283302024-05-07 3:09PM EDT2024-09-200.010.000.070.00-64374787.89%
WMT241220P000283302024-07-08 3:08PM EDT2024-12-200.040.000.270.00-482867.77%
WMT250117P000283302024-05-17 11:04AM EDT2025-01-170.010.000.180.00-21629758.79%
WMT250620P000283302024-03-25 12:01AM EDT2025-06-200.18-1.380.00--7873.44%
WMT260116P000283302024-06-11 3:15PM EDT2026-01-160.190.050.720.00-243549.12%