Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117C00026670 | 2024-09-09 11:43AM EDT | 2025-01-17 | 51.10 | 53.00 | 54.50 | 0.00 | - | 2 | 24 | 135.40% |
| WMT250620C00026670 | 2024-08-15 11:28AM EDT | 2025-06-20 | 46.80 | 52.95 | 55.70 | 0.00 | - | 5 | 6 | 96.26% |
| WMT260116C00026670 | 2024-09-10 3:24PM EDT | 2026-01-16 | 52.50 | 52.80 | 54.15 | 0.00 | - | 4 | 113 | 57.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00026670 | 2024-08-28 10:59AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 225 | 91.41% |
| WMT250620P00026670 | 2024-09-27 1:45PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 739 | 58.59% |
| WMT260116P00026670 | 2024-10-03 3:25PM EDT | 2026-01-16 | 0.04 | 0.06 | 0.21 | 0.00 | - | 2 | 2,595 | 48.63% |
© 2024 Yahoo. All rights reserved.