Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.81 -0.18 (-0.26%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C002400002024-02-23 4:34PM EDT2024-09-200.160.140.21+0.01+6.67%1104120.70%
WMT241220C002400002024-02-15 10:46AM EDT2024-12-200.320.430.510.00-1039889.31%
WMT250117C002400002024-02-23 2:24PM EDT2025-01-170.560.480.60+0.02+3.70%5735684.03%
WMT250620C002400002024-02-23 4:59PM EDT2025-06-201.421.221.75-0.03-2.07%1372473.80%
WMT260116C002400002024-02-23 4:53PM EDT2026-01-163.401.044.45+0.30+9.68%929765.95%
Putsfor19 July 2024