Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.81 -0.18 (-0.26%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C002300002024-02-22 11:04AM EDT2024-07-190.100.100.140.00-221525.78%
WMT240920C002300002024-02-23 11:25AM EDT2024-09-200.300.250.33+0.03+11.11%216125.20%
WMT241220C002300002024-02-23 1:04PM EDT2024-12-200.820.710.82-0.15-15.46%11893.90%
WMT250117C002300002024-02-23 4:29PM EDT2025-01-170.920.830.95+0.13+16.46%62,12088.72%
WMT250620C002300002024-02-23 4:55PM EDT2025-06-202.552.253.55+0.37+16.97%7058983.07%
WMT260116C002300002024-02-23 10:31AM EDT2026-01-164.652.527.00+0.30+6.90%14373.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT250117P002300002023-10-18 12:02PM EDT2025-01-1768.2672.9076.400.00-200.00%
WMT260116P002300002023-11-06 3:25PM EDT2026-01-1665.0574.7578.250.00-220.00%