Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.81 -0.18 (-0.26%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C002200002024-02-23 4:31PM EDT2024-07-190.220.200.26+0.02+10.00%14155552.34%
WMT240920C002200002024-02-22 3:22PM EDT2024-09-200.500.440.580.00-317131.84%
WMT241220C002200002024-02-23 3:26PM EDT2024-12-201.361.291.40+0.11+8.80%792101.03%
WMT250117C002200002024-02-23 4:04PM EDT2025-01-171.581.471.68+0.13+8.97%658796.00%
WMT250620C002200002024-02-21 11:43AM EDT2025-06-203.251.625.950.00-1911086.52%
WMT260116C002200002024-02-23 3:22PM EDT2026-01-166.405.508.90+1.60+33.33%56981.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT250117P002200002024-01-18 1:25PM EDT2025-01-1758.6247.2551.950.00-400.00%
WMT250620P002200002024-01-18 1:27PM EDT2025-06-2058.6547.5051.900.00-400.00%
WMT260116P002200002023-12-20 4:11PM EDT2026-01-1666.2555.0060.000.00-2160.00%