Australia markets close in 5 hours 32 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001950002024-02-23 4:34PM EDT2024-07-191.801.641.84+0.15+9.09%2598556.93%
WMT240920C001950002024-02-23 3:11PM EDT2024-09-203.203.053.30+0.11+3.56%14161173.78%
WMT241220C001950002024-02-23 1:24PM EDT2024-12-205.635.455.80+0.59+11.71%10138133.22%
WMT250117C001950002024-02-23 2:35PM EDT2025-01-176.255.856.30+0.28+4.69%29732125.78%
WMT250620C001950002024-02-20 12:07PM EDT2025-06-2011.007.8011.600.00-1466109.16%
WMT260116C001950002024-02-23 1:20PM EDT2026-01-1614.4514.0515.65+1.11+8.32%8919101.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001950002024-02-20 10:53AM EDT2024-07-1916.3517.5020.200.00--280.00%
WMT241220P001950002024-02-14 12:49PM EDT2024-12-2027.6518.3522.950.00-1260.00%
WMT250117P001950002024-02-21 12:45PM EDT2025-01-1722.4219.5022.900.00-420.00%
WMT250620P001950002024-02-23 2:47PM EDT2025-06-2022.0720.7524.35-1.44-6.13%240.00%
WMT260116P001950002024-02-22 2:26PM EDT2026-01-1624.2522.2525.700.00-2530.00%