Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.73 -0.26 (-0.37%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001900002024-02-23 1:00PM EDT2024-07-192.932.642.85+0.51+21.07%21225777.25%
WMT240920C001900002024-02-23 4:49PM EDT2024-09-204.654.354.65+0.25+5.68%105326188.92%
WMT241220C001900002024-02-23 3:41PM EDT2024-12-207.267.107.50+0.64+9.67%6166142.30%
WMT250117C001900002024-02-23 3:21PM EDT2025-01-177.757.658.05+0.60+8.39%461,646134.36%
WMT250620C001900002024-02-23 4:39PM EDT2025-06-2012.0711.1513.50+0.78+6.91%12385117.58%
WMT260116C001900002024-02-23 2:41PM EDT2026-01-1616.6714.9018.65+0.17+1.03%12248105.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001900002024-02-20 11:48AM EDT2024-07-1914.2815.1016.450.00--10.00%
WMT240920P001900002024-02-20 3:27PM EDT2024-09-2015.4515.6018.000.00--50.00%
WMT241220P001900002024-02-22 2:49PM EDT2024-12-2017.7115.4019.100.00-10100.00%
WMT250117P001900002024-02-23 11:15AM EDT2025-01-1716.3516.0519.30-1.16-6.62%172210.00%
WMT250620P001900002024-01-25 2:51PM EDT2025-06-2028.8317.5020.950.00-230.00%
WMT260116P001900002024-02-20 3:52PM EDT2026-01-1620.3519.3522.750.00-5130.00%