Australia markets close in 2 hours 6 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001800002024-02-23 4:59PM EDT2024-07-196.506.156.45+0.30+4.84%863861,148.73%
WMT240920C001800002024-02-23 3:46PM EDT2024-09-208.588.408.75+0.10+1.18%201,107224.12%
WMT241220C001800002024-02-23 4:39PM EDT2024-12-2011.9011.3513.00+0.29+2.50%30360165.83%
WMT250117C001800002024-02-23 4:37PM EDT2025-01-1712.5511.1513.10+0.40+3.29%1001,640152.43%
WMT250620C001800002024-02-23 4:50PM EDT2025-06-2016.9614.7018.85+0.48+2.91%12819129.94%
WMT260116C001800002024-02-23 4:56PM EDT2026-01-1621.8019.3522.90+0.43+2.01%345496114.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001800002024-02-22 4:13PM EDT2024-07-198.658.3010.500.00-791370.00%
WMT240920P001800002024-02-23 4:55PM EDT2024-09-209.509.6010.00-0.45-4.52%2362050.00%
WMT241220P001800002024-02-23 3:17PM EDT2024-12-2011.3511.0511.55+1.95+20.74%2560.00%
WMT250117P001800002024-02-22 2:35PM EDT2025-01-1712.0011.3011.800.00-82150.00%
WMT250620P001800002024-02-21 12:35PM EDT2025-06-2014.5613.1515.900.00-21890.00%
WMT260116P001800002024-02-23 12:03PM EDT2026-01-1615.4015.4017.85-0.87-5.35%17180.00%