Australia markets close in 5 hours 33 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001750002024-02-23 4:56PM EDT2024-07-199.608.759.15+0.80+9.09%80961827.54%
WMT240920C001750002024-02-23 1:43PM EDT2024-09-2011.2911.0511.50+0.44+4.06%23799245.58%
WMT241220C001750002024-02-23 11:43AM EDT2024-12-2015.8512.8016.85+1.57+10.99%15874180.77%
WMT250117C001750002024-02-23 4:59PM EDT2025-01-1715.3014.4016.35+0.17+1.12%4153,317169.51%
WMT250620C001750002024-02-23 3:55PM EDT2025-06-2019.6818.5021.95+0.08+0.41%11182143.75%
WMT260116C001750002024-02-23 4:52PM EDT2026-01-1624.5023.3026.20+1.05+4.48%11287126.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001750002024-02-23 12:19PM EDT2024-07-195.705.956.25-0.55-8.80%62750.00%
WMT240920P001750002024-02-23 1:57PM EDT2024-09-207.457.307.65-0.40-5.10%412690.00%
WMT241220P001750002024-02-21 2:24PM EDT2024-12-209.908.859.200.00-63020.00%
WMT250117P001750002024-02-23 12:48PM EDT2025-01-179.159.159.60-0.75-7.58%222,1090.00%
WMT250620P001750002024-02-23 1:58PM EDT2025-06-2011.5311.1012.80-0.67-5.49%32130.00%
WMT260116P001750002024-02-23 4:30PM EDT2026-01-1613.4712.3514.55-0.78-5.47%24100.00%