Australia markets close in 2 hours 8 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001700002024-02-23 4:20PM EDT2024-07-1912.6011.9012.40+0.60+5.00%293821,421.29%
WMT240920C001700002024-02-23 3:44PM EDT2024-09-2014.4814.2014.70+0.31+2.19%6607269.17%
WMT241220C001700002024-02-23 4:46PM EDT2024-12-2017.9516.8519.00+1.17+6.97%32466192.68%
WMT250117C001700002024-02-23 4:48PM EDT2025-01-1718.5817.6019.45+0.30+1.64%54,723180.40%
WMT250620C001700002024-02-21 10:53AM EDT2025-06-2021.3920.6524.900.00-3116148.71%
WMT260116C001700002024-02-23 4:33PM EDT2026-01-1627.5026.3028.65+0.57+2.12%12348130.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001700002024-02-23 2:12PM EDT2024-07-194.194.154.40-0.21-4.77%258090.00%
WMT240920P001700002024-02-23 2:45PM EDT2024-09-205.655.505.75-0.30-5.04%653410.00%
WMT241220P001700002024-02-23 12:13PM EDT2024-12-206.907.057.45-0.45-6.12%102220.00%
WMT250117P001700002024-02-23 1:44PM EDT2025-01-177.577.357.80-0.48-5.96%211,8580.00%
WMT250620P001700002024-02-21 12:34PM EDT2025-06-2010.518.4511.050.00-21490.00%
WMT260116P001700002024-02-23 12:04PM EDT2026-01-1611.609.6013.15-0.64-5.23%1810.00%