Australia markets close in 5 hours 33 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001650002024-02-23 3:59PM EDT2024-07-1916.1615.5516.20+1.23+8.24%2831,024.51%
WMT240920C001650002024-02-23 12:35PM EDT2024-09-2018.6017.4018.45+0.97+5.50%11427295.07%
WMT241220C001650002024-02-23 4:12PM EDT2024-12-2021.5419.5523.25-0.04-0.19%32371212.04%
WMT250117C001650002024-02-23 2:58PM EDT2025-01-1721.8420.4524.00+0.29+1.35%491,659199.71%
WMT250620C001650002024-02-23 2:07PM EDT2025-06-2026.1124.8528.35+1.61+6.57%4147164.56%
WMT260116C001650002024-02-21 4:57PM EDT2026-01-1629.3028.8031.800.00-11187140.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001650002024-02-23 4:13PM EDT2024-07-192.852.863.05-0.25-8.06%1194830.00%
WMT240920P001650002024-02-23 3:20PM EDT2024-09-204.354.104.400.00-334680.00%
WMT241220P001650002024-02-23 2:16PM EDT2024-12-205.705.605.95-0.40-6.56%13010.00%
WMT250117P001650002024-02-23 4:47PM EDT2025-01-175.995.956.20-0.21-3.39%623,9430.00%
WMT250620P001650002024-02-20 4:24PM EDT2025-06-208.307.059.200.00-943790.00%
WMT260116P001650002024-02-23 2:49PM EDT2026-01-1610.199.1012.25-0.34-3.23%4690.00%