Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.73 -0.26 (-0.37%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001600002024-02-23 1:04PM EDT2024-07-1920.3118.9020.30+0.59+2.99%101011,437.50%
WMT240920C001600002024-02-23 1:06PM EDT2024-09-2022.1320.8022.25+0.99+4.68%2527322.71%
WMT241220C001600002024-02-23 1:34PM EDT2024-12-2024.9522.7526.15+1.01+4.22%12173225.35%
WMT250117C001600002024-02-23 4:44PM EDT2025-01-1725.5524.3526.50+0.50+2.00%183,839212.60%
WMT250620C001600002024-02-21 4:52PM EDT2025-06-2027.8527.9531.500.00-12224173.67%
WMT260116C001600002024-02-23 4:03PM EDT2026-01-1634.1032.6535.55+1.45+4.44%2211150.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001600002024-02-23 3:32PM EDT2024-07-192.092.002.20-0.03-1.42%125090.00%
WMT240920P001600002024-02-23 3:30PM EDT2024-09-203.203.053.25-0.08-2.44%1106960.00%
WMT241220P001600002024-02-23 3:59PM EDT2024-12-204.534.354.70-0.12-2.58%21,4960.00%
WMT250117P001600002024-02-23 11:45AM EDT2025-01-174.554.755.10-0.50-9.90%611,6790.00%
WMT250620P001600002024-02-23 11:42AM EDT2025-06-206.505.657.90-0.50-7.14%71680.00%
WMT260116P001600002024-02-21 10:59AM EDT2026-01-169.437.659.950.00-1890.00%