Australia markets close in 5 hours 33 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001550002024-02-16 3:36PM EDT2024-07-1921.0022.0024.650.00-4421,225.54%
WMT240920C001550002024-02-23 3:07PM EDT2024-09-2025.8824.0026.40+0.33+1.29%4564348.32%
WMT241220C001550002024-02-23 3:31PM EDT2024-12-2028.7027.1530.60+1.35+4.94%1071248.72%
WMT250117C001550002024-02-23 4:39PM EDT2025-01-1729.3028.3531.55+0.75+2.63%51,119235.12%
WMT250620C001550002024-02-21 1:54PM EDT2025-06-2031.5031.3035.350.00-1151187.89%
WMT260116C001550002024-02-22 10:30AM EDT2026-01-1635.5036.0539.400.00-1268162.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001550002024-02-23 4:04PM EDT2024-07-191.421.391.56-0.17-10.69%3606790.00%
WMT240920P001550002024-02-23 4:43PM EDT2024-09-202.362.302.53-0.09-3.67%586510.00%
WMT241220P001550002024-02-21 3:37PM EDT2024-12-204.153.503.750.00-1021740.00%
WMT250117P001550002024-02-23 3:25PM EDT2025-01-173.953.803.95-0.35-8.14%54,1640.00%
WMT250620P001550002024-02-23 2:47PM EDT2025-06-205.763.607.85+0.01+0.17%41,0410.00%
WMT260116P001550002024-02-21 4:23PM EDT2026-01-168.367.409.950.00-291650.00%