Australia markets close in 2 hours 17 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001500002024-02-22 4:17PM EDT2024-07-1928.4026.5531.000.00-1322,130.47%
WMT240920C001500002024-02-23 10:56AM EDT2024-09-2031.0028.1030.50+1.10+3.68%1392378.32%
WMT241220C001500002024-02-23 1:46PM EDT2024-12-2033.0030.7534.40+2.00+6.45%6253263.20%
WMT250117C001500002024-02-23 4:58PM EDT2025-01-1733.7532.6035.70+1.01+3.08%102,906251.01%
WMT250620C001500002024-02-23 11:29AM EDT2025-06-2038.4535.8039.00-1.65-4.11%1208198.84%
WMT260116C001500002024-02-23 2:01PM EDT2026-01-1640.8038.7042.85+0.45+1.12%2239167.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001500002024-02-23 4:55PM EDT2024-07-191.010.971.12-0.11-9.82%42800.00%
WMT240920P001500002024-02-23 1:31PM EDT2024-09-201.781.711.80-0.14-7.29%111,0990.00%
WMT241220P001500002024-02-22 4:04PM EDT2024-12-202.942.702.920.00-6790.00%
WMT250117P001500002024-02-23 4:45PM EDT2025-01-173.103.003.30-0.10-3.13%1892,7800.00%
WMT250620P001500002024-02-22 3:57PM EDT2025-06-205.252.515.100.00-24020.00%
WMT260116P001500002024-02-22 3:14PM EDT2026-01-166.804.106.650.00-13240.00%