Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.83 -0.16 (-0.23%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C001450002024-02-22 3:02PM EDT2024-07-1932.7532.1534.900.00-131,948.34%
WMT240920C001450002024-02-23 11:28AM EDT2024-09-2036.4033.4535.20+3.99+12.31%3327422.96%
WMT241220C001450002024-02-23 2:12PM EDT2024-12-2037.2036.0538.45+0.58+1.58%1265292.70%
WMT250117C001450002024-02-22 12:52PM EDT2025-01-1736.2035.9539.700.00-3638273.07%
WMT250620C001450002024-02-23 2:51PM EDT2025-06-2040.8038.7542.85+4.75+13.18%455215.32%
WMT260116C001450002024-02-20 3:31PM EDT2026-01-1645.6843.4046.850.00-170185.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001450002024-02-23 10:39AM EDT2024-07-190.740.690.76-0.10-11.90%8360.00%
WMT240920P001450002024-02-23 3:00PM EDT2024-09-201.351.271.45-0.07-4.93%112,3180.00%
WMT241220P001450002024-02-22 10:30AM EDT2024-12-202.512.192.320.00-20690.00%
WMT250117P001450002024-02-22 3:14PM EDT2025-01-172.552.382.550.00-402,9150.00%
WMT250620P001450002024-02-14 3:54PM EDT2025-06-205.343.905.000.00-11060.00%
WMT260116P001450002024-02-23 12:05PM EDT2026-01-165.595.106.75-0.43-7.14%21970.00%