Australia markets close in 2 hours 22 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C001400002024-02-21 2:56PM EDT2024-09-2037.1037.9539.700.00-6103458.53%
WMT250117C001400002024-02-23 4:22PM EDT2025-01-1742.2541.0544.05+2.10+5.23%1487295.74%
WMT250620C001400002024-02-20 3:59PM EDT2025-06-2046.3042.8547.000.00-578229.86%
WMT260116C001400002024-02-23 11:19AM EDT2026-01-1649.5146.6550.50+3.16+6.82%6302195.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001400002024-02-21 10:30AM EDT2024-07-190.580.490.570.00-101360.00%
WMT240920P001400002024-02-23 3:51PM EDT2024-09-201.010.951.10-0.04-3.81%106460.00%
WMT241220P001400002024-02-21 11:25AM EDT2024-12-201.961.721.930.00-11140.00%
WMT250117P001400002024-02-23 2:25PM EDT2025-01-171.981.912.05-0.03-1.49%25,0320.00%
WMT250620P001400002024-02-21 1:51PM EDT2025-06-203.702.223.750.00-203460.00%
WMT260116P001400002024-02-23 12:07PM EDT2026-01-164.802.507.35-0.15-3.03%22950.00%