Australia markets close in 10 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C001250002024-02-02 3:08PM EDT2024-09-2048.3651.0055.500.00-162619.14%
WMT250117C001250002024-02-23 2:11PM EDT2025-01-1755.4053.0056.60+1.70+3.17%14464382.42%
WMT250620C001250002024-02-20 10:58AM EDT2025-06-2062.0055.1559.500.00-354301.22%
WMT260116C001250002024-02-23 1:55PM EDT2026-01-1660.2059.2562.05+0.40+0.67%1250259.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920P001250002024-02-22 12:23PM EDT2024-09-200.510.410.470.00-51800.00%
WMT241220P001250002024-02-22 10:30AM EDT2024-12-201.020.850.960.00-4470.00%
WMT250117P001250002024-02-23 2:35PM EDT2025-01-171.040.961.05-0.10-8.77%101,0960.00%
WMT250620P001250002024-02-21 11:07AM EDT2025-06-201.990.204.650.00-157330.00%
WMT260116P001250002024-02-21 2:11PM EDT2026-01-163.252.183.150.00-3240.00%