Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.83 -0.16 (-0.23%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C001050002023-12-08 4:38PM EDT2024-09-2049.3453.8056.200.00--1636.30%
WMT250117C001050002024-07-15 9:30AM EDT2025-01-170.100.000.000.00-2212.50%
WMT250620C001050002024-07-16 10:09AM EDT2025-06-200.250.000.000.00--16.25%
WMT260116C001050002024-07-16 3:33PM EDT2026-01-160.760.000.000.00-407446.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P001050002024-02-12 3:34PM EDT2024-07-190.140.000.300.00--80.00%
WMT240920P001050002024-02-23 2:36PM EDT2024-09-200.160.110.21-0.17-51.52%5140.00%
WMT241220P001050002024-02-20 10:34AM EDT2024-12-200.400.330.420.00-1001030.00%
WMT250117P001050002024-07-11 9:35AM EDT2025-01-1734.720.000.000.00-300.00%
WMT250620P001050002024-02-20 11:22AM EDT2025-06-200.870.155.000.00-171220.00%
WMT260116P001050002024-02-22 4:55PM EDT2026-01-161.601.242.450.00-121960.00%