Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00100000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 66 | 76.95% |
| WMT241115C00100000 | 2024-10-10 3:13PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 36 | 1,321 | 32.23% |
| WMT241220C00100000 | 2024-10-11 3:20PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.16 | -0.03 | -21.43% | 53 | 3,601 | 28.22% |
| WMT250117C00100000 | 2024-10-11 2:50PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.22 | +0.01 | +4.76% | 96 | 55,418 | 25.34% |
| WMT250321C00100000 | 2024-10-11 3:17PM EDT | 2025-03-21 | 0.50 | 0.48 | 0.52 | 0.00 | - | 186 | 5,009 | 23.88% |
| WMT250620C00100000 | 2024-10-11 2:43PM EDT | 2025-06-20 | 1.03 | 1.04 | 1.08 | +0.01 | +0.98% | 3 | 1,065 | 23.29% |
| WMT250815C00100000 | 2024-10-11 10:16AM EDT | 2025-08-15 | 1.39 | 0.97 | 1.45 | -0.14 | -9.15% | 20 | 130 | 23.12% |
| WMT250919C00100000 | 2024-10-11 2:02PM EDT | 2025-09-19 | 1.63 | 1.62 | 1.73 | 0.00 | - | 5 | 226 | 23.27% |
| WMT260116C00100000 | 2024-10-11 1:27PM EDT | 2026-01-16 | 2.67 | 2.67 | 2.75 | +0.02 | +0.75% | 29 | 2,152 | 23.89% |
| WMT261218C00100000 | 2024-10-09 2:22PM EDT | 2026-12-18 | 5.45 | 5.45 | 6.60 | -0.35 | -6.03% | 1 | 31 | 27.43% |
| WMT270115C00100000 | 2024-10-11 9:58AM EDT | 2027-01-15 | 5.65 | 5.60 | 6.65 | -0.05 | -0.88% | 1 | 54 | 27.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00100000 | 2024-10-10 3:16PM EDT | 2024-10-18 | 20.30 | 19.85 | 20.00 | 0.00 | - | 9 | 7 | 67.97% |
| WMT241115P00100000 | 2024-10-10 3:40PM EDT | 2024-11-15 | 20.43 | 19.85 | 20.00 | 0.00 | - | 2 | 0 | 36.91% |
| WMT241220P00100000 | 2024-10-03 9:58AM EDT | 2024-12-20 | 19.00 | 19.85 | 20.05 | 0.00 | - | 1 | 0 | 27.98% |
| WMT250117P00100000 | 2024-09-13 3:06PM EDT | 2025-01-17 | 19.55 | 19.85 | 20.05 | 0.00 | - | 2 | 6 | 23.68% |
| WMT250620P00100000 | 2024-10-11 1:39PM EDT | 2025-06-20 | 20.15 | 19.85 | 20.05 | +0.50 | +2.54% | 1 | 1 | 14.82% |
| WMT250919P00100000 | 2024-09-24 10:32AM EDT | 2025-09-19 | 19.43 | 19.85 | 20.10 | 0.00 | - | - | 5 | 13.40% |
| WMT260116P00100000 | 2024-10-10 10:12AM EDT | 2026-01-16 | 20.16 | 19.80 | 20.20 | 0.00 | - | 5 | 27 | 12.54% |
| WMT261218P00100000 | 2024-09-23 12:56PM EDT | 2026-12-18 | 20.49 | 20.30 | 21.10 | 0.00 | - | 10 | 13 | 13.59% |
| WMT270115P00100000 | 2024-10-10 3:48PM EDT | 2027-01-15 | 21.20 | 20.80 | 21.15 | 0.00 | - | 1 | 7 | 13.53% |
© 2024 Yahoo. All rights reserved.