Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.77 | 0.00 | - | 4 | 86 | 21.67 | 0.03 | 0.00 | - | 3 | 5,518 |
| 36.03 | 0.00 | - | - | 21 | 23.33 | 0.02 | 0.00 | - | 3 | 1,498 |
| 52.48 | 0.00 | - | 6 | 20 | 25.00 | 0.01 | 0.00 | - | 1 | 219 |
| 51.10 | 0.00 | - | 2 | 24 | 26.67 | 0.01 | 0.00 | - | 2 | 225 |
| 33.32 | 0.00 | - | 6 | 30 | 28.33 | 0.01 | 0.00 | - | 216 | 297 |
| 46.00 | 0.00 | - | 9 | 180 | 30.00 | 0.03 | 0.00 | - | 3 | 624 |
| 29.30 | 0.00 | - | 2 | 2,865 | 31.67 | 0.05 | 0.00 | - | 5 | 820 |
| 40.65 | 0.00 | - | 45 | 3,765 | 33.33 | 0.06 | 0.00 | - | 3 | 1,166 |
| 41.28 | 0.00 | - | 10 | 732 | 35.00 | 0.01 | 0.00 | - | 2 | 4,469 |
| 37.50 | 0.00 | - | 39 | 742 | 36.67 | 0.10 | 0.00 | - | 3 | 8,456 |
| 30.67 | 0.00 | - | 3 | 403 | 38.33 | 0.04 | 0.00 | - | 6 | 1,315 |
| 34.88 | 0.00 | - | 5 | 1,815 | 40.00 | 0.03 | 0.00 | - | 6 | 5,135 |
| 38.49 | +1.59 | +4.31% | 7 | 873 | 41.67 | 0.02 | 0.00 | - | 13 | 2,923 |
| 36.00 | 0.00 | - | 1 | 1,368 | 43.33 | 0.05 | 0.00 | - | 3 | 6,764 |
| 33.15 | 0.00 | - | 60 | 1,048 | 45.00 | 0.07 | -0.01 | -12.50% | 1 | 5,723 |
| 31.20 | 0.00 | - | 6 | 1,366 | 46.67 | 0.07 | -0.01 | -12.50% | 56 | 15,268 |
| 30.75 | 0.00 | - | 2 | 1,913 | 48.33 | 0.12 | 0.00 | - | 1 | 8,261 |
| 30.20 | +2.06 | +7.32% | 3 | 8,787 | 50.00 | 0.09 | -0.04 | -30.77% | 7 | 27,372 |
| 28.93 | +3.22 | +12.52% | 2 | 2,963 | 51.67 | 0.11 | 0.00 | - | 7 | 11,986 |
| 26.48 | 0.00 | - | 91 | 11,679 | 53.33 | 0.17 | 0.00 | - | 5 | 8,837 |
| 25.30 | +2.26 | +9.81% | 1 | 4,111 | 55.00 | 0.20 | 0.00 | - | 2 | 17,467 |
| 23.25 | +1.87 | +8.75% | 1 | 11,601 | 56.67 | 0.19 | -0.04 | -17.39% | 3 | 6,208 |
| 21.40 | 0.00 | - | 22 | 9,378 | 58.33 | 0.23 | 0.00 | - | 1 | 8,279 |
| 20.95 | +0.95 | +4.75% | 7 | 6,264 | 60.00 | 0.27 | 0.00 | - | 245 | 12,606 |
| 18.43 | +0.84 | +4.78% | 2 | 9,150 | 61.67 | 0.28 | -0.08 | -22.22% | 93 | 5,661 |
| 16.90 | +0.50 | +3.05% | 1 | 7,609 | 63.33 | 0.35 | -0.09 | -20.45% | 27 | 3,737 |
| 16.20 | +1.00 | +6.58% | 28 | 7,186 | 65.00 | 0.41 | -0.12 | -22.64% | 20 | 8,281 |
| 14.55 | +1.34 | +10.14% | 23 | 8,250 | 66.67 | 0.53 | -0.04 | -7.02% | 32 | 3,772 |
| 11.55 | +0.85 | +7.94% | 143 | 11,215 | 70.00 | 0.81 | -0.05 | -5.81% | 489 | 5,547 |
| 8.86 | +0.86 | +10.75% | 33 | 7,015 | 73.33 | 1.29 | -0.09 | -6.52% | 63 | 5,343 |
| 7.60 | +0.86 | +12.76% | 123 | 4,687 | 75.00 | 1.65 | -0.23 | -12.23% | 248 | 3,901 |
| 6.25 | +0.55 | +9.65% | 91 | 7,203 | 76.67 | 2.12 | -0.28 | -11.67% | 196 | 3,050 |
| 4.27 | +0.52 | +13.87% | 804 | 6,684 | 80.00 | 3.40 | -0.42 | -10.99% | 99 | 161 |
| 2.82 | +0.49 | +21.03% | 532 | 3,850 | 83.33 | 5.35 | -1.95 | -26.71% | 15 | 481 |
| 2.17 | +0.36 | +19.89% | 236 | 2,964 | 85.00 | 6.35 | -0.84 | -11.68% | 3 | 35 |
| 1.71 | +0.30 | +21.28% | 196 | 24,968 | 86.67 | 9.70 | 0.00 | - | 2 | 1 |
| 1.00 | +0.17 | +20.48% | 391 | 31,587 | 90.00 | 11.20 | -1.20 | -9.68% | 11 | 33 |
| 0.45 | +0.07 | +18.42% | 99 | 4,670 | 95.00 | 17.85 | 0.00 | - | 2 | 1 |
| 0.23 | +0.04 | +21.05% | 86 | 2,282 | 100.00 | 23.62 | 0.00 | - | 4 | 4 |
| 0.15 | +0.02 | +15.38% | 13 | 1,071 | 105.00 | 26.69 | 0.00 | - | 2 | 8 |
| 0.15 | +0.04 | +36.36% | 1 | 40 | 110.00 | 0.52 | -0.06 | -10.34% | 7 | 2,844 |
| 50.36 | 0.00 | - | 1 | 140 | 115.00 | 0.75 | 0.00 | - | 1 | 414 |
| 60.03 | -1.11 | -1.82% | 13 | 612 | 120.00 | 0.80 | -0.16 | -16.67% | 8 | 1,620 |
| 55.40 | +1.70 | +3.17% | 14 | 464 | 125.00 | 1.04 | -0.10 | -8.77% | 10 | 1,096 |
| 52.17 | +3.14 | +6.40% | 1 | 373 | 130.00 | 1.27 | -0.08 | -5.93% | 174 | 2,002 |
| 46.47 | 0.00 | - | 35 | 396 | 135.00 | 1.60 | -0.04 | -2.44% | 11 | 1,946 |
| 42.25 | +2.10 | +5.23% | 1 | 487 | 140.00 | 1.98 | -0.03 | -1.49% | 2 | 5,032 |
| 36.20 | 0.00 | - | 3 | 638 | 145.00 | 2.55 | 0.00 | - | 40 | 2,915 |
| 33.75 | +1.01 | +3.08% | 10 | 2,906 | 150.00 | 3.10 | -0.10 | -3.13% | 189 | 2,780 |
| 29.30 | +0.75 | +2.63% | 5 | 1,119 | 155.00 | 3.95 | -0.35 | -8.14% | 5 | 4,164 |
| 25.55 | +0.50 | +2.00% | 18 | 3,839 | 160.00 | 4.55 | -0.50 | -9.90% | 61 | 1,679 |
| 21.84 | +0.29 | +1.35% | 49 | 1,659 | 165.00 | 5.99 | -0.21 | -3.39% | 62 | 3,943 |
| 18.58 | +0.30 | +1.64% | 5 | 4,723 | 170.00 | 7.57 | -0.48 | -5.96% | 21 | 1,858 |
| 15.30 | +0.17 | +1.12% | 415 | 3,317 | 175.00 | 9.15 | -0.75 | -7.58% | 22 | 2,109 |
| 12.55 | +0.40 | +3.29% | 100 | 1,640 | 180.00 | 12.00 | 0.00 | - | 8 | 215 |
| 9.85 | +0.05 | +0.51% | 5 | 1,835 | 185.00 | 13.85 | -0.85 | -5.78% | 31 | 411 |
| 7.75 | +0.60 | +8.39% | 46 | 1,646 | 190.00 | 16.35 | -1.16 | -6.62% | 17 | 221 |
| 6.25 | +0.28 | +4.69% | 29 | 732 | 195.00 | 22.42 | 0.00 | - | 4 | 2 |
| 4.70 | +0.30 | +6.82% | 38 | 1,500 | 200.00 | 27.40 | 0.00 | - | 3 | 1 |
| 2.80 | +0.16 | +6.06% | 792 | 1,155 | 210.00 | 45.70 | 0.00 | - | 2 | 0 |
| 1.58 | +0.13 | +8.97% | 6 | 587 | 220.00 | 58.62 | 0.00 | - | 4 | 0 |
| 0.92 | +0.13 | +16.46% | 6 | 2,120 | 230.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.56 | +0.02 | +3.70% | 57 | 356 | 240.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 18 | 882 | 250.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 37 | 414 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.