Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00230000 | 2024-03-21 10:08AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 69.48% |
WMS240920C00230000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 2.80 | 0.85 | 2.70 | 0.00 | - | - | 1 | 40.05% |