Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00195000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 1.45 | 1.95 | 2.65 | 0.00 | - | 1 | 38 | 41.59% |
WMS240920C00195000 | 2024-05-09 1:00PM EDT | 2024-09-20 | 7.40 | 7.20 | 7.90 | 0.00 | - | 3 | 209 | 38.31% |