Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00175000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.40 | +1.30 | +27.66% | 4 | 643 | 71.68% |
| WMS240621C00175000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 8.48 | 8.00 | 8.70 | +1.58 | +22.90% | 3 | 809 | 41.96% |
| WMS240920C00175000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 10.25 | 14.80 | 15.50 | 0.00 | - | 1 | 15 | 40.09% |
| WMS241220C00175000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 20.76 | 20.10 | 22.40 | +2.96 | +16.63% | 1 | 3 | 43.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00175000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 8.70 | 8.30 | 8.90 | -0.50 | -5.43% | 2 | 3 | 70.20% |
| WMS240621P00175000 | 2024-04-01 10:24AM EDT | 2024-06-21 | 11.90 | 18.00 | 21.90 | 0.00 | - | 2 | 2 | 78.43% |
© 2024 Yahoo. All rights reserved.