Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00170000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 4.50 | 4.50 | 5.00 | +0.50 | +12.50% | 2 | 200 | 51.14% |
| WMS240621C00170000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 5.10 | 6.50 | 7.00 | 0.00 | - | 1 | 67 | 39.43% |
| WMS240920C00170000 | 2024-04-16 12:15PM EDT | 2024-09-20 | 13.10 | 13.00 | 13.70 | 0.00 | - | 2 | 10 | 40.72% |
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 16.95 | 17.50 | 19.40 | 0.00 | - | 200 | 0 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00170000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 11.00 | 11.30 | 11.80 | -2.50 | -18.52% | 2 | 28 | 47.78% |
| WMS240621P00170000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 14.40 | 12.70 | 13.20 | 0.00 | - | 1 | 1 | 35.00% |
| WMS240920P00170000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 17.20 | 17.20 | 17.90 | -4.70 | -21.46% | 1 | 5 | 33.19% |
© 2024 Yahoo. All rights reserved.