Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00165000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 9.50 | 11.40 | 12.20 | 0.00 | - | 2 | 76 | 75.98% |
| WMS240621C00165000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 8.50 | 13.40 | 14.90 | 0.00 | - | 1 | 154 | 46.95% |
| WMS240920C00165000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 15.20 | 19.90 | 20.80 | 0.00 | - | 1 | 164 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00165000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 4.40 | 3.90 | 4.70 | -1.80 | -29.03% | 603 | 52 | 74.34% |
| WMS240621P00165000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 5.85 | 5.60 | 6.80 | -1.55 | -20.95% | 10 | 29 | 43.57% |
| WMS240920P00165000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 12.20 | 10.10 | 10.90 | 0.00 | - | 4 | 14 | 35.09% |
© 2024 Yahoo. All rights reserved.