Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00160000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 14.60 | 14.40 | 17.10 | +2.20 | +17.74% | 1 | 223 | 82.06% |
| WMS240621C00160000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 15.20 | 15.60 | 19.50 | 0.00 | - | 1 | 64 | 54.10% |
| WMS240920C00160000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 17.50 | 21.20 | 25.70 | 0.00 | - | 1 | 16 | 47.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00160000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 2.65 | 2.30 | 3.20 | -1.45 | -35.37% | 3 | 33 | 75.00% |
| WMS240621P00160000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 4.20 | 3.60 | 4.10 | 0.00 | - | 6 | 89 | 39.51% |
| WMS240920P00160000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 8.70 | 7.90 | 8.60 | 0.00 | - | 3 | 346 | 34.80% |
© 2024 Yahoo. All rights reserved.