Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00155000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 10.40 | 11.20 | 11.70 | +2.31 | +28.55% | 1 | 30 | 50.88% |
| WMS240621C00155000 | 2024-03-20 3:30PM EDT | 2024-06-21 | 23.42 | 9.80 | 12.50 | 0.00 | - | 1 | 12 | 36.02% |
| WMS240920C00155000 | 2024-02-26 2:53PM EDT | 2024-09-20 | 22.70 | 25.80 | 29.40 | 0.00 | - | 3 | 4 | 60.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00155000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 4.55 | 4.40 | 4.90 | -3.05 | -40.13% | 169 | 187 | 49.46% |
| WMS240621P00155000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 8.20 | 5.90 | 6.40 | -1.10 | -11.83% | 1 | 42 | 37.04% |
| WMS240920P00155000 | 2024-04-17 11:25AM EDT | 2024-09-20 | 12.80 | 10.60 | 11.20 | 0.00 | - | 3 | 5 | 35.29% |
© 2024 Yahoo. All rights reserved.