Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00145000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 22.40 | 28.50 | 32.40 | 0.00 | - | 9 | 35 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00145000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.80 | 0.50 | 1.70 | -1.60 | -66.67% | 2 | 159 | 93.31% |
| WMS240621P00145000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 3.30 | 0.00 | 4.30 | 0.00 | - | 2 | 181 | 64.26% |
| WMS240920P00145000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 6.50 | 3.90 | 4.40 | 0.00 | - | 1 | 139 | 36.76% |
© 2024 Yahoo. All rights reserved.