Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00140000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 21.55 | 32.00 | 36.60 | 0.00 | - | 9 | 27 | 53.83% |
| WMS240920C00140000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 26.27 | 36.00 | 39.20 | 0.00 | - | - | 9 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00140000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 1.25 | 0.35 | 3.00 | 0.00 | - | 1 | 22 | 120.95% |
| WMS240621P00140000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 1.10 | 0.85 | 3.00 | 0.00 | - | 1 | 17 | 54.42% |
| WMS240920P00140000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 6.60 | 3.20 | 3.60 | 0.00 | - | 3 | 98 | 38.23% |
| WMS241220P00140000 | 2024-05-07 12:47PM EDT | 2024-12-20 | 6.50 | 5.50 | 6.30 | 0.00 | - | - | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.