Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 2 |
| 34.73 | 0.00 | - | 1 | 1 | 130.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 145.00 | 2.40 | 0.00 | - | 1 | 159 |
| 10.53 | 0.00 | - | 1 | 1 | 150.00 | 1.60 | 0.00 | - | 1 | 244 |
| 16.60 | 0.00 | - | 1 | 31 | 155.00 | 1.90 | -0.70 | -26.92% | 2 | 316 |
| 12.40 | 0.00 | - | 4 | 223 | 160.00 | 4.10 | 0.00 | - | 2 | 33 |
| 9.50 | 0.00 | - | 2 | 76 | 165.00 | 4.40 | -1.80 | -29.03% | 603 | 52 |
| 8.00 | +2.00 | +33.33% | 2 | 431 | 170.00 | 6.40 | -4.60 | -41.82% | 2 | 28 |
| 6.00 | +1.30 | +27.66% | 4 | 643 | 175.00 | 8.70 | -0.50 | -5.43% | 2 | 3 |
| 4.40 | +1.75 | +66.04% | 322 | 355 | 180.00 | - | - | - | - | - |
| 2.65 | +1.60 | +152.38% | 3 | 13 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 25 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.