Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00250000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 169.82% |
WMS240920C00250000 | 2024-06-04 2:56PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 56.31% |
WMS241220C00250000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 44.95% |