Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00160000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 14.80 | 14.00 | 16.70 | +1.96 | +15.26% | 1 | 66 | 37.62% |
| WMS240920C00160000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 17.50 | 21.30 | 23.70 | 0.00 | - | 1 | 16 | 40.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621P00160000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.50 | 0.85 | 1.40 | -0.27 | -15.25% | 2 | 100 | 29.49% |
| WMS240920P00160000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 7.10 | 5.10 | 6.70 | 0.00 | - | 1 | 363 | 32.16% |
© 2024 Yahoo. All rights reserved.