Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621P00100000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 87.40% |
WMS240920P00100000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 68.92% |
WMS241220P00100000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 11 | 53.11% |