Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 145.00 | 3.12 | 0.00 | - | 1 | 36 |
| 10.53 | 0.00 | - | 1 | 1 | 150.00 | 3.50 | 0.00 | - | 10 | 98 |
| 10.40 | 0.00 | - | 1 | 31 | 155.00 | 4.55 | 0.00 | - | 169 | 316 |
| 7.95 | 0.00 | - | 1 | 225 | 160.00 | 6.87 | 0.00 | - | 1 | 73 |
| 7.00 | +0.80 | +12.90% | 46 | 43 | 165.00 | 8.10 | -1.40 | -14.74% | 2 | 53 |
| 4.90 | +0.90 | +22.50% | 1 | 200 | 170.00 | 11.00 | -2.50 | -18.52% | 3 | 28 |
| 2.80 | 0.00 | - | 159 | 2,675 | 175.00 | 9.20 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 2 | 343 | 180.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 7 | 13 | 185.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 22 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.