Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 4.20 | 0.00 | - | - | 2 |
| 57.85 | 0.00 | - | - | 1 | 125.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.64 | 0.00 | - | 70 | 41 |
| - | - | - | - | - | 135.00 | 3.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 5 | 10 |
| 24.71 | 0.00 | - | 1 | 1 | 150.00 | 6.20 | 0.00 | - | 3 | 3 |
| 22.06 | 0.00 | - | 1 | 1 | 160.00 | 9.80 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 200 | 0 | 170.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 9.39 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 12.02 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.