Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 10 | 13 |
| 44.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 45.75 | 0.00 | - | - | 1 | 125.00 | 3.60 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 1 | 16 |
| 26.27 | 0.00 | - | - | 9 | 140.00 | 6.60 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 145.00 | 6.50 | 0.00 | - | 1 | 139 |
| 20.10 | 0.00 | - | 9 | 13 | 150.00 | 8.40 | 0.00 | - | 1 | 37 |
| 22.70 | 0.00 | - | 3 | 4 | 155.00 | 8.07 | 0.00 | - | 1 | 6 |
| 17.50 | 0.00 | - | 1 | 16 | 160.00 | 8.70 | 0.00 | - | 3 | 346 |
| 15.20 | 0.00 | - | 1 | 164 | 165.00 | 12.20 | 0.00 | - | 4 | 14 |
| 13.10 | 0.00 | - | 2 | 10 | 170.00 | 12.92 | 0.00 | - | 5 | 6 |
| 10.25 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 37 | 180.00 | - | - | - | - | - |
| 10.80 | +3.00 | +38.46% | 1 | 6 | 185.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 209 | 195.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 25 | 210.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.