Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,154.80
+83.77(+0.09%)

Advanced Drainage Systems, Inc. (WMS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

172.44

+0.09

(+0.05%)

At close: 04:00PM EDT

172.45

+0.01

(+0.01%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
71.10	0.00	-	-	1	55.00	-	-	-	-	-
-	-	-	-	-	75.00	3.30	0.00	-	-	0
-	-	-	-	-	80.00	2.57	0.00	-	-	1
75.80	0.00	-	3	0	90.00	0.05	0.00	-	8	12
-	-	-	-	-	95.00	0.25	0.00	-	1	6
-	-	-	-	-	100.00	0.25	0.00	-	1	13
-	-	-	-	-	105.00	0.35	0.00	-	3	8
13.60	0.00	-	1	0	110.00	0.85	0.00	-	2	70
13.60	0.00	-	6	3	115.00	2.07	0.00	-	1	31
14.75	0.00	-	2	2	120.00	1.55	0.00	-	10	22
42.34	0.00	-	1	4	125.00	0.70	0.00	-	2	20
14.00	0.00	-	6	20	130.00	1.41	0.00	-	1	15
38.00	0.00	-	1	68	135.00	2.50	0.00	-	1	0
21.55	0.00	-	9	27	140.00	1.10	0.00	-	1	17
22.40	0.00	-	9	35	145.00	3.30	0.00	-	2	181
14.10	0.00	-	3	36	150.00	1.90	-2.80	-59.57%	1	113
23.42	0.00	-	1	12	155.00	2.95	0.00	-	1	291
15.20	0.00	-	1	64	160.00	4.20	0.00	-	6	89
8.50	0.00	-	1	154	165.00	5.85	0.00	-	10	38
10.70	0.00	-	805	861	170.00	8.80	0.00	-	4	7
8.80	+0.32	+3.77%	802	809	175.00	11.90	0.00	-	2	2
6.10	+0.20	+3.39%	1,600	48	180.00	-	-	-	-	-
4.27	+0.07	+1.67%	5	29	185.00	-	-	-	-	-
3.30	+0.30	+10.00%	1	18	190.00	-	-	-	-	-
1.45	0.00	-	1	38	195.00	-	-	-	-	-
2.25	0.00	-	2	49	200.00	-	-	-	-	-
0.90	0.00	-	2	19	210.00	-	-	-	-	-
1.40	0.00	-	1	23	220.00	-	-	-	-	-
0.85	0.00	-	2	12	230.00	-	-	-	-	-
0.60	0.00	-	2	3	250.00	-	-	-	-	-
0.65	0.00	-	1	1	260.00	-	-	-	-	-