Woomera Mining Limited (WML.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 02:01PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	961,007
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	61,007
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	263,489
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,212,380
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	159,400
08 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	800
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	121,900
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	625,000
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
28 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	2,411,144
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,296,280
25 Mar 2024	0.0045	0.0050	0.0045	0.0045	0.0045	1,523,078
22 Mar 2024	0.0045	0.0050	0.0045	0.0045	0.0045	771,399
21 Mar 2024	0.0045	0.0055	0.0045	0.0050	0.0050	4,329,758
20 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	426,338
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	168,277
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,424
15 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	2,500,000
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	250,000
12 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	100,000
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	33,000
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12
06 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	100,000
05 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	2,942,808
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,503,333
01 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	447,276
29 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,474,296
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	385,000
27 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,741,986
26 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	990,727
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	431,700
22 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	2,421,000
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
20 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	878,497
19 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	5,200,000
16 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	500,000
15 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,503,764
14 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,746,906
13 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	4,304,641
12 Feb 2024	0.0050	0.0050	0.0035	0.0040	0.0040	35,021,909
09 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,844,314
08 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	4,999,000
07 Feb 2024	0.0070	0.0080	0.0065	0.0070	0.0070	8,835,594
06 Feb 2024	0.0055	0.0055	0.0050	0.0055	0.0055	4,088,502
05 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,505,477
02 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,034,557
01 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	4,148,591
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,594,513
30 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,889,469
29 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	19,664,473
25 Jan 2024	0.0070	0.0070	0.0065	0.0065	0.0065	477,857
24 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	11,864,703
23 Jan 2024	0.0080	0.0080	0.0060	0.0065	0.0065	25,003,397
22 Jan 2024	0.0085	0.0090	0.0080	0.0080	0.0080	2,732,981
19 Jan 2024	0.0095	0.0100	0.0085	0.0090	0.0090	9,123,418
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0210	0.0210	0.0170	0.0185	0.0185	9,759,254
16 Jan 2024	0.0240	0.0250	0.0220	0.0220	0.0220	7,355,417
15 Jan 2024	0.0250	0.0250	0.0240	0.0250	0.0250	1,434,405
12 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	210,423
11 Jan 2024	0.0260	0.0260	0.0250	0.0250	0.0250	658,195
10 Jan 2024	0.0240	0.0260	0.0240	0.0260	0.0260	1,252,533
09 Jan 2024	0.0260	0.0270	0.0240	0.0240	0.0240	9,112,520
08 Jan 2024	0.0250	0.0270	0.0250	0.0260	0.0260	1,366,086
05 Jan 2024	0.0255	0.0260	0.0250	0.0250	0.0250	447,803
04 Jan 2024	0.0270	0.0280	0.0260	0.0270	0.0270	1,544,589
03 Jan 2024	0.0280	0.0285	0.0260	0.0260	0.0260	1,531,374
02 Jan 2024	0.0290	0.0300	0.0290	0.0290	0.0290	273,825
29 Dec 2023	0.0280	0.0290	0.0280	0.0290	0.0290	1,491,820
28 Dec 2023	0.0280	0.0300	0.0280	0.0300	0.0300	2,798,427
27 Dec 2023	0.0260	0.0290	0.0250	0.0280	0.0280	2,057,462
22 Dec 2023	0.0240	0.0250	0.0240	0.0250	0.0250	1,592,718
21 Dec 2023	0.0250	0.0260	0.0240	0.0240	0.0240	1,182,847
20 Dec 2023	0.0290	0.0290	0.0240	0.0260	0.0260	13,639,536
19 Dec 2023	0.0270	0.0290	0.0270	0.0280	0.0280	2,888,567
18 Dec 2023	0.0270	0.0280	0.0270	0.0270	0.0270	2,918,642
15 Dec 2023	0.0270	0.0280	0.0270	0.0280	0.0280	2,397,774
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0310	0.0320	0.0260	0.0280	0.0280	10,868,800
12 Dec 2023	0.0320	0.0320	0.0310	0.0310	0.0310	3,894,893
11 Dec 2023	0.0320	0.0330	0.0310	0.0310	0.0310	7,252,606
08 Dec 2023	0.0280	0.0320	0.0280	0.0310	0.0310	13,957,436
07 Dec 2023	0.0280	0.0290	0.0270	0.0290	0.0290	2,783,430
06 Dec 2023	0.0280	0.0280	0.0270	0.0270	0.0270	3,995,754
05 Dec 2023	0.0255	0.0300	0.0250	0.0290	0.0290	21,541,090
04 Dec 2023	0.0250	0.0260	0.0245	0.0260	0.0260	2,966,401
01 Dec 2023	0.0250	0.0250	0.0240	0.0250	0.0250	864,148
30 Nov 2023	0.0260	0.0260	0.0240	0.0240	0.0240	3,032,410
29 Nov 2023	0.0240	0.0260	0.0230	0.0260	0.0260	6,297,176
28 Nov 2023	0.0235	0.0240	0.0225	0.0230	0.0230	3,675,433
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6499-0.0001(-0.02%)

OIL83.03+0.22(+0.27%)

GOLD2,341.50+3.10(+0.13%)

Bitcoin AUD97,683.41-4,549.87(-4.45%)

Woomera Mining Limited (WML.XA)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6499
-0.0001(-0.02%)

OIL
83.03
+0.22(+0.27%)

GOLD
2,341.50
+3.10(+0.13%)

Bitcoin AUD
97,683.41
-4,549.87(-4.45%)