Australia markets open in 5 hours 59 minutes

Woomera Mining Limited (WML.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0100-0.0010 (-9.09%)
At close: 02:33PM AEST
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20230.01100.01200.01000.01000.01001,824,713
27 Sept 20230.01200.01200.01100.01100.0110-
26 Sept 2023------
25 Sept 20230.01200.01200.01200.01200.012030,000
22 Sept 20230.01300.01300.01300.01300.013050,000
21 Sept 20230.01200.01200.01200.01200.012060,000
20 Sept 20230.01200.01200.01200.01200.0120100,000
19 Sept 20230.01200.01200.01200.01200.0120322,797
18 Sept 20230.01200.01300.01200.01200.0120600,000
15 Sept 20230.01300.01300.01300.01300.0130607,747
14 Sept 20230.01250.01250.01200.01200.0120400,000
13 Sept 2023------
12 Sept 20230.01250.01250.01250.01250.012560,000
11 Sept 20230.01200.01200.01200.01200.0120300,000
08 Sept 20230.01200.01200.01200.01200.01201,090,000
07 Sept 20230.01200.01200.01200.01200.0120457,553
06 Sept 20230.01200.01200.01200.01200.0120750,000
05 Sept 20230.01200.01200.01200.01200.0120313,333
04 Sept 20230.01300.01300.01200.01300.0130207,142
01 Sept 20230.01250.01250.01250.01250.012563,000
31 Aug 20230.01200.01200.01200.01200.0120524,360
30 Aug 20230.01200.01200.01200.01200.0120564,000
29 Aug 20230.01100.01100.01100.01100.011030,000
28 Aug 20230.01200.01200.01200.01200.0120634,108
25 Aug 20230.01200.01200.01200.01200.0120719,300
24 Aug 20230.01200.01200.01200.01200.0120150,000
23 Aug 2023------
22 Aug 20230.01200.01200.01200.01200.0120561,432
21 Aug 20230.01200.01200.01200.01200.0120362,922
18 Aug 20230.01300.01300.01200.01200.012095,054
17 Aug 20230.01150.01200.01150.01200.0120284,040
16 Aug 20230.01200.01300.01000.01200.01201,039,040
15 Aug 20230.01200.01300.01100.01300.0130213,454
14 Aug 2023------
11 Aug 2023------
10 Aug 20230.01100.01200.01100.01100.0110517,693
09 Aug 20230.01050.01050.01050.01050.0105980,000
08 Aug 20230.01000.01200.01000.01200.01202,689,124
07 Aug 20230.01100.01100.01100.01100.011095,000
04 Aug 20230.01000.01000.01000.01000.0100410,000
03 Aug 20230.01000.01000.01000.01000.0100828,400
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.01000.01100.01000.01100.0110278,440
27 July 2023------
26 July 20230.01100.01100.01000.01100.01102,511,134
25 July 2023------
24 July 20230.01250.01250.01200.01200.0120832,500
21 July 20230.01300.01300.01300.01300.013043,333
20 July 2023------
19 July 2023------
18 July 2023------
17 July 2023------
14 July 2023------
13 July 2023------
12 July 2023------
11 July 2023------
10 July 20230.01200.01200.01200.01200.0120217,679
07 July 20230.01300.01300.01300.01300.0130447,814
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 20230.01400.01400.01300.01300.0130392,640
29 June 20230.01200.01300.01200.01300.0130233,232
28 June 20230.01300.01300.01200.01200.0120897,794
27 June 20230.01200.01200.01200.01200.0120-
26 June 20230.01200.01200.01200.01200.0120-
23 June 20230.01300.01300.01200.01200.0120666,304
22 June 2023------
21 June 2023------
20 June 20230.01400.01400.01250.01250.0125711,000
19 June 20230.01300.01400.01300.01300.01301,277,027
16 June 2023------
15 June 20230.01300.01300.01300.01300.01301,120,160
14 June 20230.01300.01300.01300.01300.0130-
13 June 20230.01300.01400.01300.01300.0130876,106
09 June 20230.01300.01400.01300.01300.013057,829
08 June 20230.01400.01400.01400.01400.0140784,010
07 June 20230.01400.01400.01400.01400.014038,000
06 June 20230.01400.01400.01300.01400.01401,000,000
05 June 20230.01500.01500.01400.01500.01501,200,108
02 June 20230.01400.01500.01400.01500.01501,789,267
01 June 20230.01400.01400.01400.01400.0140292,732
31 May 20230.01400.01400.01200.01300.0130949,816
30 May 20230.01300.01500.01300.01300.0130947,688
29 May 2023------
26 May 2023------
25 May 20230.01300.01300.01300.01300.0130500,000
24 May 20230.01300.01300.01300.01300.0130500,000
23 May 2023------
22 May 20230.01300.01300.01300.01300.0130134
19 May 20230.01400.01400.01400.01400.0140300,174
18 May 2023------
17 May 20230.01200.01300.01200.01300.0130-
16 May 20230.01200.01200.01100.01100.0110500,008
15 May 20230.01200.01200.01200.01200.0120900,000
12 May 20230.01300.01300.01300.01300.0130200,000
11 May 20230.01200.01200.01200.01200.0120736,753
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...