Woomera Mining Limited (WML.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0025

-0.0005

(-16.67%)

At close: 04:02PM AEDT

Time period:

07 Oct 2023 - 07 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.0020	0.0025	0.0020	0.0025	0.0025	1,208,000
03 Oct 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,382,327
02 Oct 2024	0.0030	0.0030	0.0020	0.0020	0.0020	583,333
01 Oct 2024	-	-	-	-	-	-
30 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,793,388
27 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,086,151
26 Sept 2024	0.0025	0.0025	0.0025	0.0025	0.0025	493,350
25 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,143,807
24 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
23 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	9,972
20 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,215
19 Sept 2024	0.0020	0.0025	0.0020	0.0025	0.0025	183,333
18 Sept 2024	-	-	-	-	-	-
17 Sept 2024	0.0025	0.0025	0.0025	0.0025	0.0025	167,000
16 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,007,372
13 Sept 2024	-	-	-	-	-	-
12 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	138,263
11 Sept 2024	-	-	-	-	-	-
10 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	35,000
09 Sept 2024	-	-	-	-	-	-
06 Sept 2024	-	-	-	-	-	-
05 Sept 2024	-	-	-	-	-	-
04 Sept 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,800,000
03 Sept 2024	-	-	-	-	-	-
02 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	18,871
30 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	240,000
29 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	475,000
28 Aug 2024	0.0025	0.0025	0.0020	0.0020	0.0020	267,000
27 Aug 2024	-	-	-	-	-	-
26 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	350,000
23 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	108,000
22 Aug 2024	-	-	-	-	-	-
21 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,500,000
20 Aug 2024	-	-	-	-	-	-
19 Aug 2024	-	-	-	-	-	-
16 Aug 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,144,421
15 Aug 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,405,679
14 Aug 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,170,586
13 Aug 2024	0.0030	0.0040	0.0030	0.0030	0.0030	3,953,828
12 Aug 2024	0.0040	0.0050	0.0030	0.0040	0.0040	14,395,152
09 Aug 2024	-	-	-	-	-	-
08 Aug 2024	-	-	-	-	-	-
07 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	300,000
06 Aug 2024	0.0025	0.0025	0.0025	0.0025	0.0025	417,666
05 Aug 2024	-	-	-	-	-	-
02 Aug 2024	0.0030	0.0030	0.0030	0.0030	0.0030	133,752
01 Aug 2024	-	-	-	-	-	-
31 July 2024	0.0030	0.0030	0.0025	0.0030	0.0030	652,666
30 July 2024	0.0025	0.0030	0.0025	0.0025	0.0025	927,892
29 July 2024	-	-	-	-	-	-
26 July 2024	-	-	-	-	-	-
25 July 2024	-	-	-	-	-	-
24 July 2024	-	-	-	-	-	-
23 July 2024	-	-	-	-	-	-
22 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	888,918
19 July 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 July 2024	-	-	-	-	-	-
17 July 2024	0.0030	0.0030	0.0025	0.0025	0.0025	746,999
16 July 2024	-	-	-	-	-	-
15 July 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,438,913
12 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	367,000
11 July 2024	-	-	-	-	-	-
10 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,302,666
09 July 2024	-	-	-	-	-	-
08 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
05 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	683,333
04 July 2024	0.0030	0.0030	0.0025	0.0030	0.0030	4,238,657
03 July 2024	-	-	-	-	-	-
02 July 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,416,500
01 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	58,282
28 June 2024	0.0025	0.0030	0.0025	0.0025	0.0025	295,000
27 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,524,031
26 June 2024	0.0025	0.0030	0.0025	0.0030	0.0030	343,043
25 June 2024	0.0030	0.0030	0.0025	0.0025	0.0025	2,120,974
24 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,203,484
21 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,450,000
20 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,836,460
19 June 2024	-	-	-	-	-	-
18 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,685,524
17 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,218
14 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,048,610
13 June 2024	-	-	-	-	-	-
12 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
11 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	313,491
07 June 2024	-	-	-	-	-	-
06 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	642,370
05 June 2024	-	-	-	-	-	-
04 June 2024	0.0040	0.0040	0.0030	0.0030	0.0030	954,604
03 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	665,000
31 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	75,000
30 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	343,386
29 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	343,386
28 May 2024	-	-	-	-	-	-
27 May 2024	-	-	-	-	-	-
24 May 2024	-	-	-	-	-	-
23 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
22 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
21 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	325,676
20 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,113,000
17 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	66,667
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

AUD/USD0.6799-0.0045(-0.65%)

ASX 2008,150.00-55.20(-0.67%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD91,297.26-36.55(-0.04%)

Woomera Mining Limited (WML.XA)

ALL ORDS
8,416.60
-57.70(-0.68%)

AUD/USD
0.6799
-0.0045(-0.65%)

ASX 200
8,150.00
-55.20(-0.67%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
91,297.26
-36.55(-0.04%)