Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00050000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 25.00% |
| WMG240719C00050000 | 2024-02-21 12:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 118.56% |
| WMG241018C00050000 | 2024-02-07 2:18PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.65 | 0.00 | - | 52 | 70 | 50.59% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 2025-01-17 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 54.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.