Australia markets open in 10 minutes

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46+0.05 (+0.16%)
At close: 04:00PM EDT
30.03 -0.43 (-1.41%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240719C000450002024-03-18 9:30AM EDT2024-07-190.050.000.000.00--125.00%
WMG241018C000450002024-04-22 9:30AM EDT2024-10-180.300.001.750.00--155.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240719P000450002024-01-25 1:38PM EDT2024-07-199.008.7013.000.00-100.00%