Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG241018C00042000 | 2024-04-22 12:07PM EDT | 2024-10-18 | 0.53 | 0.40 | 0.55 | 0.00 | - | - | 1 | 31.79% |
WMG250117C00042000 | 2024-03-18 11:04AM EDT | 2025-01-17 | 1.27 | 1.00 | 1.35 | 0.00 | - | - | 5 | 35.62% |